Noon buying rates in New York for 23 currencies from the Federal Reserve. Every row states its base and quote currency.
currency per currency · daily (published weekly)
Values in currency per currency.
Exactly the columns a delivery carries.
| Date | EUR/USD | GBP/USD | USD/JPY | USD/CAD |
|---|---|---|---|---|
| Sep 25, 2026 | 1.1400 | 1.3250 | 157.1800 | 1.4140 |
| Sep 24, 2026 | 1.1373 | 1.3217 | 158.9200 | 1.4140 |
| Sep 23, 2026 | 1.1394 | 1.3253 | 158.3000 | 1.4098 |
| Sep 22, 2026 | 1.1432 | 1.3326 | 157.5500 | 1.4070 |
| Sep 21, 2026 | 1.1469 | 1.3371 | 157.4600 |
More in Markets and finance
Markets and finance · Federal Reserve Bank of New York
SOFR, EFFR, OBFR, TGCR and BGCR with percentiles and volumes, plus SOFR averages and index, every business day.
| 1.4023 |
| Sep 18, 2026 | 1.1464 | 1.3372 | 156.8700 | 1.4008 |
| Sep 17, 2026 | 1.1479 | 1.3347 | 155.8500 | 1.3991 |
| Sep 16, 2026 | 1.1538 | 1.3451 | 155.0800 | 1.3934 |
Source: Federal Reserve Board, H.10. Rubynox is not affiliated with or endorsed by the Federal Reserve.
The Fed publishes H.10 weekly, on Mondays, with daily rates for the prior week.
Markets and finance · US Department of the Treasury
Daily par yield curve rates from 1 month to 30 years, as published by the US Treasury.
Markets and finance · Board of Governors of the Federal Reserve System
Market yields on US Treasury securities at constant maturities, from the Federal Reserve H.15 release.
Markets and finance · World Bank
Official exchange rate, local currency units per US dollar, period average.